window["MSFT_week"] = [
  {Date:1617019200000,Open:233.53,High:242.84,Low:231.1,Close:242.35,Volume:98753500},
  {Date:1617624000000,Open:242.76,High:255.99,Low:242.7,Close:255.85,Volume:130514300},
  {Date:1618228800000,Open:254.71,High:261,Low:254.62,Close:260.74,Volume:124563200},
  {Date:1618833600000,Open:260.19,High:261.78,Low:255.64,Close:261.15,Volume:114031400},
  {Date:1619438400000,Open:261.66,High:263.19,Low:249,Close:252.18,Volume:169214700},
  {Date:1620043200000,Open:253.4,High:254.35,Low:244.69,Close:252.46,Volume:127808000},
  {Date:1620648000000,Open:250.87,High:251.73,Low:238.07,Close:248.15,Volume:153151300},
  {Date:1621252800000,Open:246.55,High:248.33,Low:238.6,Close:245.17,Volume:114541800},
  {Date:1621857600000,Open:247.79,High:252.94,Low:247.51,Close:249.68,Volume:99583800},
  {Date:1622462400000,Open:251.23,High:251.65,Low:243,Close:250.79,Volume:93208800},
  {Date:1623067200000,Open:249.98,High:258.49,Low:249.81,Close:257.89,Volume:107035100},
  {Date:1623672000000,Open:257.9,High:262.3,Low:254.42,Close:259.43,Volume:129177100},
  {Date:1624276800000,Open:259.82,High:267.85,Low:257.92,Close:265.02,Volume:117966900},
  {Date:1624881600000,Open:266.19,High:278,Low:265.91,Close:277.65,Volume:104367600},
  {Date:1625486400000,Open:278.03,High:280.69,Low:274.3,Close:277.94,Volume:103360900},
  {Date:1626091200000,Open:279.16,High:284.1,Low:276.58,Close:280.75,Volume:116956500},
  {Date:1626696000000,Open:278.93,High:289.99,Low:274.45,Close:289.67,Volume:129711800},
  {Date:1627300800000,Open:289,High:290.15,Low:282.95,Close:284.91,Volume:129460200},
  {Date:1627905600000,Open:286.36,High:289.63,Low:283.74,Close:289.46,Volume:80827200},
  {Date:1628510400000,Open:289.75,High:292.9,Low:285.2,Close:292.85,Volume:81500400},
  {Date:1629115200000,Open:293.19,High:305.84,Low:288.64,Close:304.36,Volume:135064000},
  {Date:1629720000000,Open:303.25,High:305.65,Low:296.83,Close:299.72,Volume:101283900},
  {Date:1630324800000,Open:301.12,High:305.19,Low:300.18,Close:301.14,Volume:92650700},
  {Date:1630929600000,Open:301.01,High:302.14,Low:295.38,Close:295.71,Volume:71787600},
  {Date:1631534400000,Open:297.55,High:305.32,Low:294.08,Close:299.87,Volume:134785900},
  {Date:1632139200000,Open:296.33,High:300.9,Low:289.52,Close:299.35,Volume:120872700},
  {Date:1632744000000,Open:296.14,High:296.47,Low:281.29,Close:289.1,Volume:155541500},
  {Date:1633348800000,Open:287.4,High:296.64,Low:280.25,Close:294.85,Volume:122462500},
  {Date:1633953600000,Open:292.92,High:304.45,Low:292.35,Close:304.21,Volume:113336700},
  {Date:1634558400000,Open:303.57,High:311.09,Low:302.69,Close:309.16,Volume:91315900},
  {Date:1635163200000,Open:309.36,High:332,Low:306.46,Close:331.62,Volume:159314400},
  {Date:1635768000000,Open:331.36,High:338.79,Low:326.37,Close:336.06,Volume:121622700},
  {Date:1636372800000,Open:337.3,High:338.72,Low:329.92,Close:336.72,Volume:108386100},
  {Date:1636977600000,Open:337.54,High:345.1,Low:334.03,Close:343.11,Volume:101090100},
  {Date:1637582400000,Open:344.62,High:349.67,Low:328.12,Close:329.68,Volume:107337200},
  {Date:1638187200000,Open:334.94,High:339.28,Low:318.03,Close:323.01,Volume:177332000},
  {Date:1638792000000,Open:323.95,High:343,Low:319.23,Close:342.54,Volume:146125400},
  {Date:1639396800000,Open:340.68,High:343.79,Low:317.25,Close:323.8,Volume:191504300},
  {Date:1640001600000,Open:320.05,High:336.39,Low:317.57,Close:334.69,Volume:97516400},
  {Date:1640606400000,Open:335.46,High:344.3,Low:335.43,Close:336.32,Volume:84645800},
  {Date:1641211200000,Open:335.35,High:338,Low:310.09,Close:314.04,Volume:173959800},
  {Date:1641816000000,Open:309.49,High:323.41,Low:303.75,Close:310.2,Volume:193260900},
  {Date:1642420800000,Open:304.07,High:313.91,Low:295.61,Close:296.03,Volume:181632200},
  {Date:1643025600000,Open:292.2,High:308.5,Low:276.05,Close:308.26,Volume:352234000},
  {Date:1643630400000,Open:308.95,High:315.12,Low:299.96,Close:305.94,Volume:202857400},
  {Date:1644235200000,Open:306.17,High:311.93,Low:294.22,Close:295.04,Volume:176801000},
  {Date:1644840000000,Open:293.77,High:300.87,Low:286.31,Close:287.93,Volume:160125500},
  {Date:1645444800000,Open:285,High:297.63,Low:271.52,Close:297.31,Volume:169083700},
  {Date:1646049600000,Open:294.31,High:303.13,Low:287.17,Close:289.86,Volume:157389300},
  {Date:1646654400000,Open:288.53,High:289.69,Low:270,Close:280.07,Volume:184358500},
  {Date:1647259200000,Open:280.34,High:301,Low:275.82,Close:300.43,Volume:176939300},
  {Date:1647864000000,Open:298.89,High:305.5,Low:294.9,Close:303.68,Volume:128717300},
  {Date:1648468800000,Open:304.33,High:315.82,Low:304.33,Close:315.41,Volume:59971600}
]