window["MSFT_month"] = [
  {Date:1617278400000,Open:238.47,High:263.19,Low:238.05,Close:252.18,Volume:568661600},
  {Date:1619870400000,Open:253.4,High:254.35,Low:238.07,Close:249.68,Volume:495084900},
  {Date:1622548800000,Open:251.23,High:271.65,Low:243,Close:270.9,Volume:508572200},
  {Date:1625140800000,Open:269.61,High:290.15,Low:269.6,Close:284.91,Volume:522672700},
  {Date:1627819200000,Open:286.36,High:305.84,Low:283.74,Close:301.88,Volume:441308900},
  {Date:1630497600000,Open:302.87,High:305.32,Low:281.62,Close:281.92,Volume:502918700},
  {Date:1633089600000,Open:282.12,High:332,Low:280.25,Close:331.62,Volume:516515800},
  {Date:1635768000000,Open:331.36,High:349.67,Low:326.37,Close:330.59,Volume:509885200},
  {Date:1638360000000,Open:335.13,High:344.3,Low:317.25,Close:336.32,Volume:625674800},
  {Date:1641038400000,Open:335.35,High:338,Low:276.05,Close:310.98,Volume:947531400},
  {Date:1643716800000,Open:310.41,High:315.12,Low:271.52,Close:298.79,Volume:697050600},
  {Date:1646136000000,Open:296.4,High:315.95,Low:270,Close:308.31,Volume:734334200}
]