window["GOOG_day"] = [
  {Date:1617192000000,Open:2059.12,High:2093.33,Low:2056.75,Close:2068.63,Volume:1459900},
  {Date:1617278400000,Open:2097.95,High:2142.94,Low:2096.89,Close:2137.75,Volume:1699000},
  {Date:1617624000000,Open:2152.94,High:2237.31,Low:2151.62,Close:2225.55,Volume:2164900},
  {Date:1617710400000,Open:2222.5,High:2237.66,Low:2214.8,Close:2224.75,Volume:1353000},
  {Date:1617796800000,Open:2226.13,High:2255,Low:2225.33,Close:2249.68,Volume:1289900},
  {Date:1617883200000,Open:2277.96,High:2284,Low:2257.68,Close:2265.44,Volume:1358300},
  {Date:1617969600000,Open:2256.7,High:2289.04,Low:2253.71,Close:2285.88,Volume:1044400},
  {Date:1618228800000,Open:2266.25,High:2275.32,Low:2238.47,Close:2254.79,Volume:1565900},
  {Date:1618315200000,Open:2261.47,High:2277.21,Low:2256.09,Close:2267.27,Volume:1165500},
  {Date:1618401600000,Open:2275.16,High:2277.99,Low:2249.19,Close:2254.84,Volume:1011000},
  {Date:1618488000000,Open:2276.98,High:2306.6,Low:2266,Close:2296.66,Volume:1373600},
  {Date:1618574400000,Open:2303,High:2306.44,Low:2284.45,Close:2297.76,Volume:1129800},
  {Date:1618833600000,Open:2291.98,High:2318.45,Low:2287.84,Close:2302.4,Volume:1234400},
  {Date:1618920000000,Open:2307.89,High:2309.6,Low:2271.71,Close:2293.63,Volume:1088700},
  {Date:1619006400000,Open:2285.25,High:2295.32,Low:2258.57,Close:2293.29,Volume:1196500},
  {Date:1619092800000,Open:2293.23,High:2303.76,Low:2256.45,Close:2267.92,Volume:1054800},
  {Date:1619179200000,Open:2283.47,High:2325.82,Low:2278.21,Close:2315.3,Volume:1433500},
  {Date:1619438400000,Open:2319.93,High:2341.26,Low:2313.84,Close:2326.74,Volume:1041700},
  {Date:1619524800000,Open:2336,High:2337.45,Low:2304.27,Close:2307.12,Volume:1598600},
  {Date:1619611200000,Open:2407.15,High:2452.38,Low:2374.85,Close:2379.91,Volume:2986400},
  {Date:1619697600000,Open:2410.33,High:2436.52,Low:2402.28,Close:2429.89,Volume:1977700},
  {Date:1619784000000,Open:2404.49,High:2427.14,Low:2402.16,Close:2410.12,Volume:1957100},
  {Date:1620043200000,Open:2402.72,High:2419.7,Low:2384.5,Close:2395.17,Volume:1689400},
  {Date:1620129600000,Open:2369.74,High:2379.26,Low:2311.7,Close:2354.25,Volume:1756000},
  {Date:1620216000000,Open:2368.42,High:2382.2,Low:2351.41,Close:2356.74,Volume:1090300},
  {Date:1620302400000,Open:2350.64,High:2382.71,Low:2342.34,Close:2381.35,Volume:1030900},
  {Date:1620388800000,Open:2400,High:2416.41,Low:2390,Close:2398.69,Volume:1163600},
  {Date:1620648000000,Open:2374.89,High:2378,Low:2334.73,Close:2341.66,Volume:1300300},
  {Date:1620734400000,Open:2291.86,High:2322,Low:2283,Close:2308.76,Volume:1605500},
  {Date:1620820800000,Open:2261.71,High:2285.37,Low:2230.05,Close:2239.08,Volume:1746700},
  {Date:1620907200000,Open:2261.09,High:2276.6,Low:2242.72,Close:2261.97,Volume:1333500},
  {Date:1620993600000,Open:2291.83,High:2321.14,Low:2283.32,Close:2316.16,Volume:1331200},
  {Date:1621252800000,Open:2309.32,High:2323.34,Low:2295,Close:2321.41,Volume:992100},
  {Date:1621339200000,Open:2336.91,High:2343.15,Low:2303.16,Close:2303.43,Volume:865100},
  {Date:1621425600000,Open:2264.4,High:2316.76,Low:2263.52,Close:2308.71,Volume:967500},
  {Date:1621512000000,Open:2328.04,High:2360.34,Low:2321.09,Close:2356.09,Volume:1191600},
  {Date:1621598400000,Open:2365.99,High:2369,Low:2342.37,Close:2345.1,Volume:1141600},
  {Date:1621857600000,Open:2367,High:2418.48,Low:2360.11,Close:2406.67,Volume:1062200},
  {Date:1621944000000,Open:2420,High:2432.89,Low:2402.99,Close:2409.07,Volume:941900},
  {Date:1622030400000,Open:2412.83,High:2442.94,Low:2412.51,Close:2433.53,Volume:1092800},
  {Date:1622116800000,Open:2436.94,High:2440,Low:2402,Close:2402.51,Volume:1948100},
  {Date:1622203200000,Open:2421.96,High:2428.14,Low:2407.69,Close:2411.56,Volume:1205400},
  {Date:1622548800000,Open:2422,High:2437.97,Low:2404.88,Close:2429.81,Volume:958300},
  {Date:1622635200000,Open:2435.31,High:2442,Low:2404.2,Close:2421.28,Volume:857900},
  {Date:1622721600000,Open:2395.02,High:2409.75,Low:2382.83,Close:2404.61,Volume:917300},
  {Date:1622808000000,Open:2422.52,High:2453.86,Low:2417.77,Close:2451.76,Volume:1297400},
  {Date:1623067200000,Open:2451.32,High:2468,Low:2441.07,Close:2466.09,Volume:1192500},
  {Date:1623153600000,Open:2479.9,High:2494.5,Low:2468.24,Close:2482.85,Volume:1253000},
  {Date:1623240000000,Open:2499.5,High:2505,Low:2487.33,Close:2491.4,Volume:1006300},
  {Date:1623326400000,Open:2494.01,High:2523.26,Low:2494,Close:2521.6,Volume:1561700},
  {Date:1623412800000,Open:2524.92,High:2526.99,Low:2498.29,Close:2513.93,Volume:1262000},
  {Date:1623672000000,Open:2513.39,High:2528.23,Low:2500.94,Close:2527.04,Volume:1127500},
  {Date:1623758400000,Open:2530.44,High:2537.24,Low:2512.97,Close:2520.66,Volume:1109100},
  {Date:1623844800000,Open:2524.95,High:2530.47,Low:2483,Close:2513.93,Volume:1315800},
  {Date:1623931200000,Open:2510.46,High:2543.93,Low:2510.3,Close:2527.42,Volume:1287800},
  {Date:1624017600000,Open:2514.11,High:2527.78,Low:2492.06,Close:2511.35,Volume:2665300},
  {Date:1624276800000,Open:2514.8,High:2540.74,Low:2502.69,Close:2529.1,Volume:1312800},
  {Date:1624363200000,Open:2529,High:2545.4,Low:2520.53,Close:2539.99,Volume:1049200},
  {Date:1624449600000,Open:2531,High:2555.92,Low:2525.04,Close:2529.23,Volume:984700},
  {Date:1624536000000,Open:2541.07,High:2550.71,Low:2539.2,Close:2545.64,Volume:946700},
  {Date:1624622400000,Open:2539.14,High:2550.1,Low:2528.88,Close:2539.9,Volume:1674200},
  {Date:1624881600000,Open:2540,High:2546.74,Low:2519.48,Close:2536.39,Volume:1405500},
  {Date:1624968000000,Open:2535.45,High:2540,Low:2508.74,Close:2520.37,Volume:1047500},
  {Date:1625054400000,Open:2513.07,High:2516,Low:2495.15,Close:2506.32,Volume:1200300},
  {Date:1625140800000,Open:2497,High:2529.25,Low:2497,Close:2527.37,Volume:856000},
  {Date:1625227200000,Open:2536.79,High:2576.96,Low:2535.38,Close:2574.38,Volume:1058000},
  {Date:1625572800000,Open:2588.99,High:2597.69,Low:2568.18,Close:2595.42,Volume:1067500},
  {Date:1625659200000,Open:2606.82,High:2612.8,Low:2595.2,Close:2601.55,Volume:834000},
  {Date:1625745600000,Open:2565,High:2600.65,Low:2560.8,Close:2583.54,Volume:989000},
  {Date:1625832000000,Open:2578.89,High:2596.99,Low:2578.87,Close:2591.49,Volume:755300},
  {Date:1626091200000,Open:2596.67,High:2615.4,Low:2592,Close:2611.28,Volume:847200},
  {Date:1626177600000,Open:2617.63,High:2640.84,Low:2612.74,Close:2619.89,Volume:830900},
  {Date:1626264000000,Open:2638.03,High:2659.92,Low:2637.96,Close:2641.65,Volume:895600},
  {Date:1626350400000,Open:2650,High:2651.9,Low:2611.96,Close:2625.33,Volume:829300},
  {Date:1626436800000,Open:2632.82,High:2643.66,Low:2616.43,Close:2636.91,Volume:742800},
  {Date:1626696000000,Open:2623.11,High:2624.94,Low:2570.74,Close:2585.08,Volume:1285500},
  {Date:1626782400000,Open:2600.08,High:2640.03,Low:2583.77,Close:2622.03,Volume:954200},
  {Date:1626868800000,Open:2615.74,High:2652.34,Low:2612.03,Close:2652.01,Volume:737100},
  {Date:1626955200000,Open:2653,High:2670.09,Low:2648,Close:2666.57,Volume:680400},
  {Date:1627041600000,Open:2705.2,High:2776.17,Low:2694.01,Close:2756.32,Volume:1318900},
  {Date:1627300800000,Open:2765,High:2794.26,Low:2753.02,Close:2792.89,Volume:1152600},
  {Date:1627387200000,Open:2800.22,High:2800.22,Low:2702,Close:2735.93,Volume:2108200},
  {Date:1627473600000,Open:2771.24,High:2793.52,Low:2727,Close:2727.63,Volume:2734400},
  {Date:1627560000000,Open:2727.61,High:2743.03,Low:2722.76,Close:2730.81,Volume:964200},
  {Date:1627646400000,Open:2710.22,High:2715.43,Low:2696.28,Close:2704.42,Volume:1197700},
  {Date:1627905600000,Open:2709.69,High:2720.41,Low:2693.39,Close:2719.79,Volume:1007000},
  {Date:1627992000000,Open:2720,High:2726.71,Low:2683.67,Close:2725.6,Volume:953200},
  {Date:1628078400000,Open:2724.99,High:2730.76,Low:2708.3,Close:2720.57,Volume:826400},
  {Date:1628164800000,Open:2720.57,High:2739,Low:2712,Close:2738.8,Volume:593300},
  {Date:1628251200000,Open:2725.9,High:2741.6,Low:2720.93,Close:2740.72,Volume:678000},
  {Date:1628510400000,Open:2738.98,High:2766.43,Low:2728.57,Close:2760.04,Volume:618700},
  {Date:1628596800000,Open:2761.59,High:2771.03,Low:2744.53,Close:2761.93,Volume:801700},
  {Date:1628683200000,Open:2765.66,High:2776.96,Low:2747,Close:2753.79,Volume:760200},
  {Date:1628769600000,Open:2754.26,High:2768.36,Low:2735.58,Close:2767.79,Volume:732300},
  {Date:1628856000000,Open:2767.15,High:2773.48,Low:2760.1,Close:2768.12,Volume:629000},
  {Date:1629115200000,Open:2760,High:2779.81,Low:2723.31,Close:2778.32,Volume:902000},
  {Date:1629201600000,Open:2763.82,High:2774.37,Low:2735.75,Close:2746.01,Volume:1063600},
  {Date:1629288000000,Open:2742.31,High:2765.88,Low:2728.42,Close:2731.4,Volume:746700},
  {Date:1629374400000,Open:2709.35,High:2749.04,Low:2707.12,Close:2738.27,Volume:914800},
  {Date:1629460800000,Open:2741.66,High:2772.29,Low:2729.34,Close:2768.74,Volume:778200},
  {Date:1629720000000,Open:2779.97,High:2843.54,Low:2774.96,Close:2821.99,Volume:1054500},
  {Date:1629806400000,Open:2830.87,High:2860.15,Low:2827.07,Close:2847.97,Volume:756300},
  {Date:1629892800000,Open:2857.66,High:2866.26,Low:2848.79,Close:2859,Volume:641900},
  {Date:1629979200000,Open:2852.37,High:2862.7,Low:2841.83,Close:2842.46,Volume:746100},
  {Date:1630065600000,Open:2842.25,High:2900.22,Low:2840.4,Close:2891.01,Volume:1228100},
  {Date:1630324800000,Open:2894.09,High:2929.79,Low:2892,Close:2909.39,Volume:845800},
  {Date:1630411200000,Open:2917.69,High:2922.24,Low:2900,Close:2909.24,Volume:1337800},
  {Date:1630497600000,Open:2913,High:2936.41,Low:2912.29,Close:2916.84,Volume:791200},
  {Date:1630584000000,Open:2918.99,High:2926.5,Low:2882.13,Close:2884.38,Volume:1092200},
  {Date:1630670400000,Open:2882.92,High:2907.54,Low:2870.1,Close:2895.5,Volume:955200},
  {Date:1631016000000,Open:2894.99,High:2916.48,Low:2890.82,Close:2910.38,Volume:758500},
  {Date:1631102400000,Open:2907.87,High:2911.02,Low:2884,Close:2897.67,Volume:774300},
  {Date:1631188800000,Open:2897.67,High:2913.39,Low:2888.68,Close:2898.27,Volume:739900},
  {Date:1631275200000,Open:2908.87,High:2920.38,Low:2834.83,Close:2838.42,Volume:1644800},
  {Date:1631534400000,Open:2864.02,High:2883.82,Low:2845.65,Close:2869.3,Volume:1008800},
  {Date:1631620800000,Open:2883.22,High:2894.55,Low:2858.11,Close:2868.12,Volume:945800},
  {Date:1631707200000,Open:2875.18,High:2911.63,Low:2845.12,Close:2904.12,Volume:1032400},
  {Date:1631793600000,Open:2902.42,High:2904,Low:2868.33,Close:2887.47,Volume:1014600},
  {Date:1631880000000,Open:2875.97,High:2884.99,Low:2821.23,Close:2829.27,Volume:3002000},
  {Date:1632139200000,Open:2780,High:2787.25,Low:2741.06,Close:2780.34,Volume:1745900},
  {Date:1632225600000,Open:2802.34,High:2816.23,Low:2778.11,Close:2792.93,Volume:906500},
  {Date:1632312000000,Open:2801.01,High:2831.67,Low:2789.44,Close:2818.77,Volume:1103400},
  {Date:1632398400000,Open:2832.19,High:2845.05,Low:2821.93,Close:2836.53,Volume:863600},
  {Date:1632484800000,Open:2818.92,High:2858.07,Low:2817.01,Close:2852.66,Volume:747500},
  {Date:1632744000000,Open:2831.71,High:2850,Low:2810,Close:2830.02,Volume:942200},
  {Date:1632830400000,Open:2781.77,High:2792.13,Low:2714,Close:2723.68,Volume:2109500},
  {Date:1632916800000,Open:2742.19,High:2747.97,Low:2685,Close:2690.42,Volume:1316900},
  {Date:1633003200000,Open:2686.5,High:2711.8,Low:2660,Close:2665.31,Volume:1764700},
  {Date:1633089600000,Open:2671.09,High:2741.42,Low:2667.55,Close:2729.25,Volume:1419400},
  {Date:1633348800000,Open:2713.99,High:2714,Low:2623.33,Close:2675.3,Volume:1576500},
  {Date:1633435200000,Open:2680,High:2747.24,Low:2680,Close:2723.54,Volume:1206300},
  {Date:1633521600000,Open:2692.51,High:2757.04,Low:2689.73,Close:2747.08,Volume:988200},
  {Date:1633608000000,Open:2777.26,High:2803.09,Low:2771.26,Close:2783.71,Volume:912500},
  {Date:1633694400000,Open:2798.12,High:2806.34,Low:2788.59,Close:2801.12,Volume:946200},
  {Date:1633953600000,Open:2796,High:2815.27,Low:2776.13,Close:2776.95,Volume:829200},
  {Date:1634040000000,Open:2792.75,High:2793.9,Low:2725,Close:2734.26,Volume:1126800},
  {Date:1634126400000,Open:2755,High:2771,Low:2739.53,Close:2758,Volume:819000},
  {Date:1634212800000,Open:2799.04,High:2833.03,Low:2786.78,Close:2828.24,Volume:1071300},
  {Date:1634299200000,Open:2844,High:2844,Low:2821.29,Close:2833.5,Volume:1062500},
  {Date:1634558400000,Open:2824.27,High:2859.98,Low:2824.27,Close:2859.21,Volume:828200},
  {Date:1634644800000,Open:2865.83,High:2882.14,Low:2861.92,Close:2876.44,Volume:765800},
  {Date:1634731200000,Open:2884.45,High:2884.96,Low:2838.24,Close:2848.3,Volume:897000},
  {Date:1634817600000,Open:2843.84,High:2856.99,Low:2832.74,Close:2855.61,Volume:742500},
  {Date:1634904000000,Open:2807.02,High:2831.17,Low:2743.41,Close:2772.5,Volume:1509100},
  {Date:1635163200000,Open:2776.21,High:2784.12,Low:2734.97,Close:2775.46,Volume:1054100},
  {Date:1635249600000,Open:2812.12,High:2816.79,Low:2780.11,Close:2793.44,Volume:1412900},
  {Date:1635336000000,Open:2798.05,High:2982.36,Low:2798.05,Close:2928.55,Volume:2592500},
  {Date:1635422400000,Open:2945.98,High:2948.49,Low:2895.27,Close:2922.58,Volume:1620900},
  {Date:1635508800000,Open:2910.4,High:2972.26,Low:2903.33,Close:2965.41,Volume:1447700},
  {Date:1635768000000,Open:2963.3,High:2967.99,Low:2871.59,Close:2875.48,Volume:1613600},
  {Date:1635854400000,Open:2896.19,High:2938.41,Low:2892.82,Close:2917.26,Volume:1057500},
  {Date:1635940800000,Open:2925.5,High:2938.21,Low:2901.07,Close:2935.8,Volume:894300},
  {Date:1636027200000,Open:2944,High:2999,Low:2932.7,Close:2973.66,Volume:1235000},
  {Date:1636113600000,Open:2987.07,High:3011.42,Low:2973.04,Close:2984.82,Volume:1020400},
  {Date:1636372800000,Open:3000,High:3020.69,Low:2982.4,Close:2987.03,Volume:919400},
  {Date:1636459200000,Open:2994.92,High:3007.57,Low:2950.14,Close:2984.97,Volume:843800},
  {Date:1636545600000,Open:2960.2,High:2974,Low:2906.5,Close:2932.52,Volume:1135400},
  {Date:1636632000000,Open:2942.14,High:2970.04,Low:2933.89,Close:2934.96,Volume:623200},
  {Date:1636718400000,Open:2956.63,High:2997.19,Low:2929.08,Close:2992.91,Volume:852400},
  {Date:1636977600000,Open:3000,High:3009.54,Low:2973.05,Close:2987.76,Volume:812400},
  {Date:1637064000000,Open:2983.41,High:2996.65,Low:2967,Close:2981.52,Volume:862700},
  {Date:1637150400000,Open:2984.58,High:2992.52,Low:2971.26,Close:2981.24,Volume:764500},
  {Date:1637236800000,Open:2982.92,High:3032.2,Low:2979.97,Close:3014.18,Volume:1332900},
  {Date:1637323200000,Open:3020,High:3037,Low:2997.75,Close:2999.05,Volume:988300},
  {Date:1637582400000,Open:3002.83,High:3014.89,Low:2940.11,Close:2941.57,Volume:1230400},
  {Date:1637668800000,Open:2942.26,High:2953.88,Low:2897.79,Close:2935.14,Volume:906300},
  {Date:1637755200000,Open:2927,High:2940,Low:2903.98,Close:2934.35,Volume:823200},
  {Date:1637928000000,Open:2900.31,High:2905.94,Low:2849.71,Close:2856.12,Volume:849600},
  {Date:1638187200000,Open:2885.97,High:2937.24,Low:2885.97,Close:2922.28,Volume:1313800},
  {Date:1638273600000,Open:2909,High:2932.57,Low:2841.32,Close:2849.04,Volume:2079500},
  {Date:1638360000000,Open:2884.25,High:2929.98,Low:2830,Close:2832.36,Volume:1423800},
  {Date:1638446400000,Open:2836.48,High:2893.5,Low:2819.64,Close:2875.53,Volume:1062500},
  {Date:1638532800000,Open:2889.91,High:2904.26,Low:2823,Close:2850.41,Volume:1334400},
  {Date:1638792000000,Open:2871.48,High:2887.03,Low:2812.94,Close:2875.93,Volume:1109900},
  {Date:1638878400000,Open:2919,High:2966,Low:2914.05,Close:2960.73,Volume:1162900},
  {Date:1638964800000,Open:2966.63,High:2983.13,Low:2944,Close:2974.41,Volume:948200},
  {Date:1639051200000,Open:2963.52,High:2992.1,Low:2950.58,Close:2962.12,Volume:929000},
  {Date:1639137600000,Open:2982,High:2988,Low:2947.15,Close:2973.5,Volume:1081700},
  {Date:1639396800000,Open:2968.88,High:2971.25,Low:2927.2,Close:2934.09,Volume:1205200},
  {Date:1639483200000,Open:2895.4,High:2908.84,Low:2844.85,Close:2899.41,Volume:1238900},
  {Date:1639569600000,Open:2887.32,High:2950.34,Low:2854.11,Close:2947.37,Volume:1364000},
  {Date:1639656000000,Open:2961.54,High:2971.03,Low:2881.85,Close:2896.77,Volume:1370000},
  {Date:1639742400000,Open:2854.29,High:2889.2,Low:2835.76,Close:2856.06,Volume:2170200},
  {Date:1640001600000,Open:2813.59,High:2852.21,Low:2805,Close:2848.03,Volume:1013200},
  {Date:1640088000000,Open:2863,High:2893.84,Low:2834.7,Close:2884.41,Volume:977400},
  {Date:1640174400000,Open:2882,High:2946.06,Low:2879.26,Close:2938.98,Volume:921900},
  {Date:1640260800000,Open:2941.79,High:2971.45,Low:2939.02,Close:2942.85,Volume:690900},
  {Date:1640606400000,Open:2949.27,High:2968.53,Low:2945,Close:2961.28,Volume:662800},
  {Date:1640692800000,Open:2967.49,High:2967.49,Low:2918.71,Close:2928.96,Volume:931200},
  {Date:1640779200000,Open:2928.59,High:2943.68,Low:2910.09,Close:2930.09,Volume:851100},
  {Date:1640865600000,Open:2929,High:2941.25,Low:2915.17,Close:2920.05,Volume:648900},
  {Date:1640952000000,Open:2910.88,High:2927.3,Low:2893.55,Close:2893.59,Volume:864900},
  {Date:1641211200000,Open:2889.51,High:2911,Low:2870.05,Close:2901.49,Volume:1260700},
  {Date:1641297600000,Open:2911.01,High:2932.2,Low:2876.32,Close:2888.33,Volume:1146400},
  {Date:1641384000000,Open:2883.62,High:2885.96,Low:2750.47,Close:2753.07,Volume:2482100},
  {Date:1641470400000,Open:2749.95,High:2793.72,Low:2735.27,Close:2751.02,Volume:1452500},
  {Date:1641556800000,Open:2758.1,High:2765.09,Low:2715.78,Close:2740.09,Volume:970400},
  {Date:1641816000000,Open:2701.98,High:2772.8,Low:2662.81,Close:2771.48,Volume:1704800},
  {Date:1641902400000,Open:2763.61,High:2806.59,Low:2736.27,Close:2800.35,Volume:1175100},
  {Date:1641988800000,Open:2831.09,High:2856.28,Low:2822.24,Close:2832.96,Volume:1182100},
  {Date:1642075200000,Open:2836.81,High:2863.71,Low:2778.28,Close:2782.62,Volume:1328300},
  {Date:1642161600000,Open:2750,High:2824.01,Low:2750,Close:2795.73,Volume:1191300},
  {Date:1642507200000,Open:2732,High:2747.83,Low:2712.34,Close:2725.81,Volume:1369100},
  {Date:1642593600000,Open:2738.77,High:2767.99,Low:2710,Close:2713.04,Volume:1039800},
  {Date:1642680000000,Open:2730.28,High:2758.24,Low:2662.89,Close:2670.13,Volume:1096500},
  {Date:1642766400000,Open:2660.24,High:2695.21,Low:2600.02,Close:2601.84,Volume:2096000},
  {Date:1643025600000,Open:2520.55,High:2615.57,Low:2492.84,Close:2607.44,Volume:2757400},
  {Date:1643112000000,Open:2568.71,High:2586.77,Low:2527.56,Close:2534.71,Volume:1800400},
  {Date:1643198400000,Open:2611.85,High:2656.15,Low:2543.07,Close:2584.8,Volume:1981500},
  {Date:1643284800000,Open:2627.22,High:2652.2,Low:2578.9,Close:2582.42,Volume:1512400},
  {Date:1643371200000,Open:2600,High:2667.41,Low:2573.89,Close:2665.79,Volume:1525900},
  {Date:1643630400000,Open:2683.96,High:2716.87,Low:2645.48,Close:2713.97,Volume:1702800},
  {Date:1643716800000,Open:2756.7,High:2764,Low:2691.36,Close:2757.57,Volume:2560200},
  {Date:1643803200000,Open:3037.27,High:3042,Low:2911.15,Close:2960.73,Volume:4487500},
  {Date:1643889600000,Open:2905.9,High:2982.35,Low:2844.1,Close:2853.01,Volume:2846500},
  {Date:1643976000000,Open:2860.34,High:2890.71,Low:2796.35,Close:2860.32,Volume:2461200},
  {Date:1644235200000,Open:2874.18,High:2876.93,Low:2773.98,Close:2778.76,Volume:2230500},
  {Date:1644321600000,Open:2779.82,High:2796.74,Low:2737.46,Close:2784.26,Volume:1712800},
  {Date:1644408000000,Open:2817,High:2843.51,Low:2807.54,Close:2829.06,Volume:1431400},
  {Date:1644494400000,Open:2790,High:2828.62,Low:2761,Close:2772.05,Volume:1650900},
  {Date:1644580800000,Open:2775,High:2785.67,Low:2665.77,Close:2682.6,Volume:1940400},
  {Date:1644840000000,Open:2667.31,High:2723.33,Low:2666.04,Close:2706,Volume:1339600},
  {Date:1644926400000,Open:2749.43,High:2758,Low:2710.79,Close:2728.51,Volume:1328900},
  {Date:1645012800000,Open:2728.61,High:2758.92,Low:2696.47,Close:2749.75,Volume:1280500},
  {Date:1645099200000,Open:2723,High:2736.79,Low:2644.04,Close:2646.17,Volume:1548400},
  {Date:1645185600000,Open:2660.75,High:2676.48,Low:2606.14,Close:2609.35,Volume:1592900},
  {Date:1645531200000,Open:2599.7,High:2638.01,Low:2554.82,Close:2588.05,Volume:1945300},
  {Date:1645617600000,Open:2621.57,High:2634.98,Low:2550.07,Close:2551.7,Volume:1321600},
  {Date:1645704000000,Open:2500,High:2660.74,Low:2495.29,Close:2653.47,Volume:2158300},
  {Date:1645790400000,Open:2670.51,High:2707.78,Low:2635.3,Close:2690.39,Volume:1311800},
  {Date:1646049600000,Open:2665.69,High:2712.81,Low:2656.5,Close:2697.82,Volume:1483800},
  {Date:1646136000000,Open:2689.6,High:2722.22,Low:2667.57,Close:2683.36,Volume:1232000},
  {Date:1646222400000,Open:2692.17,High:2712.31,Low:2668.65,Close:2695.03,Volume:1198300},
  {Date:1646308800000,Open:2719.57,High:2734.28,Low:2668.62,Close:2686.16,Volume:989000},
  {Date:1646395200000,Open:2667.65,High:2683.98,Low:2608.17,Close:2642.44,Volume:1222300},
  {Date:1646654400000,Open:2638.08,High:2638.08,Low:2528.2,Close:2529.29,Volume:1958900},
  {Date:1646740800000,Open:2525.01,High:2624.93,Low:2517.22,Close:2545.57,Volume:1762500},
  {Date:1646827200000,Open:2628,High:2683.97,Low:2601.76,Close:2677.32,Volume:1612900},
  {Date:1646913600000,Open:2629.25,High:2670.77,Low:2628.02,Close:2653.64,Volume:1213300},
  {Date:1647000000000,Open:2679.99,High:2684,Low:2605.93,Close:2609.51,Volume:1328500},
  {Date:1647259200000,Open:2611.46,High:2620.52,Low:2528.26,Close:2534.82,Volume:1512700},
  {Date:1647345600000,Open:2554.83,High:2610.34,Low:2531.36,Close:2593.21,Volume:1514600},
  {Date:1647432000000,Open:2620,High:2675.42,Low:2584.02,Close:2673.81,Volume:1602900},
  {Date:1647518400000,Open:2666.42,High:2694.79,Low:2654.38,Close:2692.01,Volume:1199700},
  {Date:1647604800000,Open:2677.68,High:2738.27,Low:2658.64,Close:2736.03,Volume:2291100},
  {Date:1647864000000,Open:2736.95,High:2751.65,Low:2692.23,Close:2729.57,Volume:1331600},
  {Date:1647950400000,Open:2730,High:2830,Low:2730,Close:2805.55,Volume:1488800},
  {Date:1648036800000,Open:2782.77,High:2800.5,Low:2763.33,Close:2770.07,Volume:1265100},
  {Date:1648123200000,Open:2785.45,High:2827.93,Low:2760.79,Close:2826.24,Volume:1027200},
  {Date:1648209600000,Open:2835.08,High:2839.19,Low:2793.99,Close:2830.43,Volume:963500},
  {Date:1648468800000,Open:2813.69,High:2839.53,Low:2796.56,Close:2839,Volume:1188700},
  {Date:1648555200000,Open:2863.21,High:2883.25,Low:2849.68,Close:2865,Volume:1433900},
  {Date:1648641600000,Open:2857.4,High:2869.61,Low:2843.36,Close:2852.89,Volume:1052300}
]